AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-11-07 1:46:33 PM | Chg. +0.370 | Volume | Bid1:58:57 PM | Ask1:58:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.940EUR | +0.52% | 13 Turnover: 935.180 |
71.330Bid Size: 141 | 71.900Ask Size: 140 | 46.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:46:33 PM | 71.940 | 12 |
| 2024-11-07 | 9:30:15 AM | 71.900 | 1 |
| 2024-11-06 | 9:46:49 PM | 71.570 | 447 |
| 2024-11-06 | 6:28:05 PM | 70.500 | 70 |
| 2024-11-06 | 4:49:25 PM | 70.660 | 6 |
| 2024-11-06 | 4:33:50 PM | 70.560 | 483 |
| 2024-11-06 | 4:33:47 PM | 70.560 | 710 |
| 2024-11-06 | 4:25:55 PM | 70.800 | 35 |
| 2024-11-06 | 3:33:16 PM | 73.610 | 20 |
| 2024-11-06 | 2:52:26 PM | 75.000 | 50 |
| 2024-11-06 | 2:42:50 PM | 74.940 | 11 |
| 2024-11-06 | 1:34:16 PM | 74.500 | 5 |
| 2024-11-06 | 9:58:22 AM | 72.680 | 10 |
All quotes in EUR
