Newell Brands Inc/ US6512291062 /
| 2024-09-05 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:58:15 PM | Ask11:58:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.6000USD | +0.93% | 8.37 mill. Turnover: 43.99 mill. |
7.5800Bid Size: 500 | 7.7000Ask Size: 100 | 3.16 bill.USD | 5.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:00 PM | 7.6000 | 597,648 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 200 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 200 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 200 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 306 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 200 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 100 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 100 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 100 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 900 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 1,200 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 100 |
| 2024-09-05 | 9:59:59 PM | 7.5900 | 200 |
All quotes in USD
