MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-11-14 3:06:55 PM | Chg. +7.40 | Volume | Bid3:06:55 PM | Ask3:06:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.00EUR | +1.31% | - Turnover: - |
571.00Bid Size: - | 576.60Ask Size: - | 27.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:06:55 PM | 571.00 | - |
| 2024-11-14 | 3:03:55 PM | 571.00 | - |
| 2024-11-14 | 3:03:54 PM | 569.80 | - |
| 2024-11-14 | 3:03:53 PM | 570.00 | - |
| 2024-11-14 | 3:03:52 PM | 572.00 | - |
| 2024-11-14 | 3:02:26 PM | 572.00 | - |
| 2024-11-14 | 3:01:54 PM | 572.00 | - |
| 2024-11-14 | 3:01:13 PM | 573.00 | - |
| 2024-11-14 | 2:58:13 PM | 573.00 | - |
| 2024-11-14 | 2:57:26 PM | 573.00 | - |
| 2024-11-14 | 2:57:23 PM | 571.40 | - |
| 2024-11-14 | 2:54:23 PM | 571.40 | - |
| 2024-11-14 | 2:51:23 PM | 571.40 | - |
All quotes in EUR
