Invesco Large Cap Growth ETF/ US46137V7468 /
| 30/07/2024 19:36:23 | Var. -1.04 | Volume | Denaro19:54:00 | Lettera19:54:00 | Max | Min |
|---|---|---|---|---|---|---|
| 90.17USD | -1.14% | 6,158 Fatturato: 448,474.80 |
90.25Quantità in denaro: 100 | 90.28Quantità in lettera: 100 | 91.64 | 89.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:23 | 90.17 | 100 |
| 30/07/2024 | 19:36:23 | 90.17 | 100 |
| 30/07/2024 | 19:23:06 | 90.15 | 119 |
| 30/07/2024 | 19:05:18 | 89.85 | 169 |
| 30/07/2024 | 19:04:24 | 89.81 | 100 |
| 30/07/2024 | 18:59:57 | 89.81 | 100 |
| 30/07/2024 | 18:48:35 | 90.18 | 111 |
| 30/07/2024 | 18:48:21 | 90.20 | 198 |
| 30/07/2024 | 18:28:12 | 90.29 | 216 |
| 30/07/2024 | 18:25:57 | 90.24 | 259 |
| 30/07/2024 | 17:57:30 | 90.27 | 136 |
| 30/07/2024 | 17:56:28 | 90.28 | 411 |
| 30/07/2024 | 17:38:10 | 90.48 | 106 |
Tutte le quotazioni in USD
