Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 26/09/2024 22:15:00 | Var. -0.1700 | Volume | Denaro00:00:47 | Lettera00:00:47 | Max | Min |
|---|---|---|---|---|---|---|
| 21.0300USD | -0.80% | 98,346 Fatturato: 1.83 mill. |
20.6200Quantità in denaro: 9,700 | 21.4500Quantità in lettera: 9,300 | 21.2339 | 21.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 21.0300 | - |
| 26/09/2024 | 22:00:00 | 21.0300 | 289 |
| 26/09/2024 | 21:59:53 | 21.0200 | 100 |
| 26/09/2024 | 21:59:46 | 21.0500 | 138 |
| 26/09/2024 | 21:59:46 | 21.0400 | 1,400 |
| 26/09/2024 | 21:59:46 | 21.0400 | 200 |
| 26/09/2024 | 21:59:46 | 21.0400 | 100 |
| 26/09/2024 | 21:59:46 | 21.0400 | 200 |
| 26/09/2024 | 21:59:46 | 21.0400 | 100 |
| 26/09/2024 | 21:59:41 | 21.0300 | 200 |
| 26/09/2024 | 21:59:29 | 21.0300 | 100 |
| 26/09/2024 | 21:59:29 | 21.0300 | 100 |
| 26/09/2024 | 21:59:29 | 21.0300 | 100 |
Tutte le quotazioni in USD
