Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 10/18/2024 10:15:00 PM | Chg. +0.0400 | Volume | Bid12:57:33 AM | Ask12:57:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.0200USD | +0.19% | 46,440 Turnover: 867,858.7741 |
20.5300Bid Size: 9,700 | 21.4300Ask Size: 9,300 | 21.0650 | 20.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:15:00 PM | 21.0200 | - |
| 10/18/2024 | 9:59:53 PM | 21.0300 | 410 |
| 10/18/2024 | 9:59:46 PM | 21.0300 | 247 |
| 10/18/2024 | 9:59:46 PM | 21.0300 | 200 |
| 10/18/2024 | 9:59:46 PM | 21.0250 | 100 |
| 10/18/2024 | 9:59:46 PM | 21.0250 | 100 |
| 10/18/2024 | 9:59:46 PM | 21.0250 | 200 |
| 10/18/2024 | 9:59:46 PM | 21.0250 | 200 |
| 10/18/2024 | 9:58:03 PM | 21.0250 | 500 |
| 10/18/2024 | 9:54:02 PM | 21.0300 | 104 |
| 10/18/2024 | 9:49:50 PM | 21.0300 | 115 |
| 10/18/2024 | 9:49:47 PM | 21.0211 | 200 |
| 10/18/2024 | 9:49:17 PM | 21.0300 | 100 |
All quotes in USD
