Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 8/23/2024 10:15:00 PM | Chg. +0.5000 | Volume | Bid12:28:39 AM | Ask12:28:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.2500USD | +2.53% | 71,752 Turnover: 1.23 mill. |
19.7400Bid Size: 10,100 | 20.4800Ask Size: 9,800 | 20.3400 | 19.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 20.2500 | - |
| 8/23/2024 | 9:59:58 PM | 20.2500 | 100 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 200 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 200 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 230 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 200 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 200 |
| 8/23/2024 | 9:59:46 PM | 20.2600 | 200 |
| 8/23/2024 | 9:59:46 PM | 20.2500 | 300 |
| 8/23/2024 | 9:59:46 PM | 20.2500 | 100 |
| 8/23/2024 | 9:59:46 PM | 20.2500 | 100 |
| 8/23/2024 | 9:59:30 PM | 20.2500 | 100 |
| 8/23/2024 | 9:59:30 PM | 20.2500 | 300 |
All quotes in USD
