Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 01.11.2024 21:15:00 | Zm. -0,1900 | Wolumen | Bid23:30:00 | Ask23:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,3400USD | -0,30% | 363 838 Obrót: 16,98 mln |
62,2500Wolumen Bid: 3 300 | 63,5700Wolumen Ask: 3 100 | 63,3000 | 62,3150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 62,3400 | - |
| 01.11.2024 | 21:00:00 | 62,3400 | 23 273 |
| 01.11.2024 | 20:59:53 | 62,3500 | 119 |
| 01.11.2024 | 20:59:53 | 62,3500 | 400 |
| 01.11.2024 | 20:59:53 | 62,3500 | 100 |
| 01.11.2024 | 20:59:53 | 62,3500 | 100 |
| 01.11.2024 | 20:59:53 | 62,3450 | 200 |
| 01.11.2024 | 20:59:51 | 62,3350 | 152 |
| 01.11.2024 | 20:59:51 | 62,3350 | 100 |
| 01.11.2024 | 20:59:51 | 62,3400 | 100 |
| 01.11.2024 | 20:59:50 | 62,3403 | 1 800 |
| 01.11.2024 | 20:59:50 | 62,3500 | 213 |
| 01.11.2024 | 20:59:50 | 62,3500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
