Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 01/08/2024 22:15:00 | Var. -1.7500 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.0300USD | -2.98% | 802,807 Fatturato: 38.19 mill. |
55.4300Quantità in denaro: 3,600 | 58.0800Quantità in lettera: 3,400 | 58.9500 | 56.6450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 22:15:00 | 57.0300 | - |
| 01/08/2024 | 22:00:00 | 57.0300 | 1,799 |
| 01/08/2024 | 21:59:57 | 57.0100 | 100 |
| 01/08/2024 | 21:59:54 | 57.0100 | 100 |
| 01/08/2024 | 21:59:50 | 57.0300 | 100 |
| 01/08/2024 | 21:59:46 | 57.0200 | 100 |
| 01/08/2024 | 21:59:46 | 57.0150 | 100 |
| 01/08/2024 | 21:59:28 | 57.0000 | 100 |
| 01/08/2024 | 21:59:28 | 57.0000 | 100 |
| 01/08/2024 | 21:59:15 | 56.9800 | 100 |
| 01/08/2024 | 21:59:07 | 56.9800 | 100 |
| 01/08/2024 | 21:59:06 | 56.9900 | 200 |
| 01/08/2024 | 21:59:00 | 57.0000 | 400 |
Tutte le quotazioni in USD
