Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 7/8/2024 10:15:00 PM | Chg. +0.1500 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.6000USD | +0.28% | 1.7 mill. Turnover: 82.79 mill. |
53.3000Bid Size: 2,800 | 54.7000Ask Size: 2,700 | 54.1000 | 53.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:15:00 PM | 53.6000 | - |
| 7/8/2024 | 10:00:00 PM | 53.6000 | 321 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 100 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 100 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 200 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 100 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 500 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 309 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 200 |
| 7/8/2024 | 9:59:57 PM | 53.5900 | 100 |
| 7/8/2024 | 9:59:53 PM | 53.6000 | 153 |
| 7/8/2024 | 9:59:53 PM | 53.6000 | 100 |
| 7/8/2024 | 9:59:53 PM | 53.6000 | 100 |
All quotes in USD
