HALMA PLC LS-,10/ GB0004052071 /
| 10/11/2024 11:52:33 AM | Chg. +0.020 | Volume | Bid11:52:33 AM | Ask11:52:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.740EUR | +0.07% | - Turnover: - |
29.740Bid Size: - | 30.160Ask Size: - | 11.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:52:33 AM | 29.740 | - |
| 10/11/2024 | 11:52:03 AM | 29.740 | - |
| 10/11/2024 | 11:51:41 AM | 29.740 | - |
| 10/11/2024 | 11:51:11 AM | 29.740 | - |
| 10/11/2024 | 11:50:25 AM | 29.740 | - |
| 10/11/2024 | 11:50:22 AM | 29.740 | - |
| 10/11/2024 | 11:49:33 AM | 29.760 | - |
| 10/11/2024 | 11:49:33 AM | 29.760 | - |
| 10/11/2024 | 11:49:01 AM | 29.740 | - |
| 10/11/2024 | 11:49:00 AM | 29.760 | - |
| 10/11/2024 | 11:48:47 AM | 29.740 | - |
| 10/11/2024 | 11:48:42 AM | 29.760 | - |
| 10/11/2024 | 11:47:14 AM | 29.740 | - |
All quotes in EUR
