Invesco Fundamental Investment Gr.../ US46138E6932 /
| 11/2/2024 1:00:00 AM | Chg. -0.05 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.64USD | -0.20% | 11,671 Turnover: 244,596.89 |
21.09Bid Size: 100 | 35.47Ask Size: 100 | 23.81 | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 23.64 | - |
| 11/1/2024 | 11:30:00 PM | 23.64 | - |
| 11/1/2024 | 9:10:00 PM | 23.64 | - |
| 11/1/2024 | 8:52:48 PM | 23.60 | 500 |
| 11/1/2024 | 8:52:48 PM | 23.60 | 200 |
| 11/1/2024 | 8:38:21 PM | 23.62 | 100 |
| 11/1/2024 | 8:38:09 PM | 23.67 | 804 |
| 11/1/2024 | 8:09:23 PM | 23.62 | 1,909 |
| 11/1/2024 | 7:32:39 PM | 23.61 | 236 |
| 11/1/2024 | 7:32:39 PM | 23.61 | 264 |
| 11/1/2024 | 7:20:38 PM | 23.66 | 134 |
| 11/1/2024 | 5:22:42 PM | 23.65 | 100 |
| 11/1/2024 | 5:22:42 PM | 23.65 | 100 |
All quotes in USD
