Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 02/08/2024 22:15:00 | Chg. -1.3300 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.2600USD | -3.28% | 185,065 Chiffrre d'affaires: 6.73 Mio. |
35.6100Bid taille: 100 | 43.0000Ask la taille: 1,000 | 39.5400 | 38.9150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 39.2600 | - |
| 02/08/2024 | 22:00:00 | 39.2600 | 171 |
| 02/08/2024 | 21:59:00 | 39.2500 | 142 |
| 02/08/2024 | 21:59:00 | 39.2600 | 100 |
| 02/08/2024 | 21:55:17 | 39.2450 | 100 |
| 02/08/2024 | 21:55:17 | 39.2450 | 100 |
| 02/08/2024 | 21:54:56 | 39.2490 | 147 |
| 02/08/2024 | 21:53:47 | 39.2500 | 108 |
| 02/08/2024 | 21:53:25 | 39.2600 | 128 |
| 02/08/2024 | 21:52:33 | 39.2300 | 100 |
| 02/08/2024 | 21:51:44 | 39.2100 | 100 |
| 02/08/2024 | 21:51:44 | 39.2100 | 100 |
| 02/08/2024 | 21:51:44 | 39.2100 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
