Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 11/15/2024 10:15:00 PM | Chg. -0.5300 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.8500USD | -1.22% | 104,290 Turnover: 4.18 mill. |
39.7800Bid Size: 200 | 46.9300Ask Size: 100 | 43.3700 | 42.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:15:00 PM | 42.8500 | - |
| 11/15/2024 | 10:00:00 PM | 42.8500 | 128 |
| 11/15/2024 | 9:59:46 PM | 42.8700 | 172 |
| 11/15/2024 | 9:58:47 PM | 42.8600 | 100 |
| 11/15/2024 | 9:37:15 PM | 42.8700 | 100 |
| 11/15/2024 | 9:37:15 PM | 42.8700 | 500 |
| 11/15/2024 | 9:36:09 PM | 42.8745 | 311 |
| 11/15/2024 | 9:35:32 PM | 42.9000 | 100 |
| 11/15/2024 | 9:34:59 PM | 42.8600 | 100 |
| 11/15/2024 | 9:32:30 PM | 42.8755 | 133 |
| 11/15/2024 | 9:32:24 PM | 42.8792 | 298 |
| 11/15/2024 | 9:28:36 PM | 42.8700 | 100 |
| 11/15/2024 | 9:28:36 PM | 42.8700 | 100 |
All quotes in USD
