Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 11/10/2024 22:15:00 | Chg. +0.7100 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.6300USD | +1.74% | 43,471 Turnover: 1.5 mill. |
37.5300Bid Size: 100 | 43.0000Ask Size: 1,000 | 41.6800 | 40.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 41.6300 | - |
| 11/10/2024 | 22:00:00 | 41.6300 | 110 |
| 11/10/2024 | 21:59:54 | 41.6500 | 169 |
| 11/10/2024 | 21:59:28 | 41.6500 | 319 |
| 11/10/2024 | 21:58:12 | 41.6600 | 100 |
| 11/10/2024 | 21:58:10 | 41.6600 | 100 |
| 11/10/2024 | 21:58:05 | 41.6511 | 359 |
| 11/10/2024 | 21:56:41 | 41.6700 | 100 |
| 11/10/2024 | 21:56:41 | 41.6700 | 100 |
| 11/10/2024 | 21:56:41 | 41.6700 | 100 |
| 11/10/2024 | 21:56:13 | 41.6800 | 100 |
| 11/10/2024 | 21:55:35 | 41.6700 | 100 |
| 11/10/2024 | 21:55:35 | 41.6700 | 100 |
All quotes in USD
