Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 28.06.2024 22:15:00 | Zm. -0,5200 | Wolumen | Bid22:22:17 | Ask22:22:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,8600USD | -0,53% | 10 943 Obrót: 881 369,9043 |
96,0000Wolumen Bid: 1 600 | 99,8700Wolumen Ask: 1 500 | 99,0700 | 97,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 22:15:00 | 97,8600 | - |
| 28.06.2024 | 21:49:54 | 97,9300 | 100 |
| 28.06.2024 | 21:49:00 | 97,9999 | 658 |
| 28.06.2024 | 21:34:30 | 97,6100 | 107 |
| 28.06.2024 | 21:34:30 | 97,6200 | 300 |
| 28.06.2024 | 21:34:29 | 97,6800 | 100 |
| 28.06.2024 | 20:32:51 | 98,0404 | 514 |
| 28.06.2024 | 20:24:19 | 98,0750 | 270 |
| 28.06.2024 | 20:07:25 | 98,2000 | 700 |
| 28.06.2024 | 19:48:42 | 98,2093 | 500 |
| 28.06.2024 | 19:28:56 | 98,4017 | 101 |
| 28.06.2024 | 19:02:04 | 98,2700 | 600 |
| 28.06.2024 | 18:40:00 | 98,2600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
