Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 10/07/2024 16:23:59 | Chg. -0.0750 | Volume | Bid17:35:30 | Ask17:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 98.5650USD | -0.08% | 1,979 Turnover: 139,474.5500 |
98.5500Bid Size: 100 | 98.6100Ask Size: 900 | 98.5700 | 98.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:23:59 | 98.5650 | 200 |
| 10/07/2024 | 16:22:13 | 98.5600 | 100 |
| 10/07/2024 | 16:22:13 | 98.5700 | 1,115 |
| 09/07/2024 | 22:15:00 | 98.6400 | - |
| 09/07/2024 | 21:56:51 | 98.6500 | 242 |
| 09/07/2024 | 21:56:51 | 98.6500 | 100 |
| 09/07/2024 | 21:56:50 | 98.6550 | 406 |
| 09/07/2024 | 21:49:19 | 98.7273 | 141 |
| 09/07/2024 | 21:18:04 | 98.7899 | 500 |
| 09/07/2024 | 21:00:05 | 98.8650 | 153 |
| 09/07/2024 | 20:31:38 | 98.8000 | 202 |
| 09/07/2024 | 20:26:14 | 98.8700 | 100 |
| 09/07/2024 | 20:26:14 | 98.8300 | 103 |
All quotes in USD
