Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
05/07/2024 22:15:00 | Var. -0.3900 | Volume | Denaro22:23:08 | Lettera22:23:08 | Max | Min |
---|---|---|---|---|---|---|
48.9300USD | -0.79% | 1,027 Fatturato: 35,432.0939 |
24.4500Quantità in denaro: 200 | 73.3500Quantità in lettera: 200 | 48.9750 | 48.9000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 22:15:00 | 48.9300 | - |
05/07/2024 | 21:22:12 | 48.9474 | 100 |
05/07/2024 | 21:22:12 | 48.9000 | 100 |
05/07/2024 | 21:18:54 | 48.9750 | 147 |
05/07/2024 | 20:23:30 | 48.9356 | 216 |
05/07/2024 | 20:18:31 | 48.9313 | 161 |
03/07/2024 | 19:15:00 | 49.3200 | - |
03/07/2024 | 16:23:50 | 49.4129 | 250 |
03/07/2024 | 16:03:01 | 49.3200 | 224 |
Tutte le quotazioni in USD