Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 05/07/2024 22:15:00 | Diferencia -0.3900 | Volumen | Bid22:23:08 | Ask22:23:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 48.9300USD | -0.79% | 1,027 Volumen de negocios: 35,432.0939 |
24.4500Volumen de oferta: 200 | 73.3500Tamaño/ Volumen/ Formato de Ask: 200 | 48.9750 | 48.9000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 48.9300 | - |
| 05/07/2024 | 21:22:12 | 48.9474 | 100 |
| 05/07/2024 | 21:22:12 | 48.9000 | 100 |
| 05/07/2024 | 21:18:54 | 48.9750 | 147 |
| 05/07/2024 | 20:23:30 | 48.9356 | 216 |
| 05/07/2024 | 20:18:31 | 48.9313 | 161 |
| 03/07/2024 | 19:15:00 | 49.3200 | - |
| 03/07/2024 | 16:23:50 | 49.4129 | 250 |
| 03/07/2024 | 16:03:01 | 49.3200 | 224 |
Todas las cotizaciones en USD
