Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 7/5/2024 10:15:00 PM | Chg. -0.3900 | Volume | Bid10:23:08 PM | Ask10:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.9300USD | -0.79% | 1,027 Turnover: 35,432.0939 |
24.4500Bid Size: 200 | 73.3500Ask Size: 200 | 48.9750 | 48.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 48.9300 | - |
| 7/5/2024 | 9:22:12 PM | 48.9474 | 100 |
| 7/5/2024 | 9:22:12 PM | 48.9000 | 100 |
| 7/5/2024 | 9:18:54 PM | 48.9750 | 147 |
| 7/5/2024 | 8:23:30 PM | 48.9356 | 216 |
| 7/5/2024 | 8:18:31 PM | 48.9313 | 161 |
| 7/3/2024 | 7:15:00 PM | 49.3200 | - |
| 7/3/2024 | 4:23:50 PM | 49.4129 | 250 |
| 7/3/2024 | 4:03:01 PM | 49.3200 | 224 |
All quotes in USD
