Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
30/07/2024 22:15:00 | Chg. +0.5549 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
53.5200USD | +1.05% | 1,167 Turnover: 35,883.2807 |
50.4000Bid Size: 200 | 80.0400Ask Size: 200 | 53.5200 | 53.3771 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 22:15:00 | 53.5200 | - |
30/07/2024 | 21:20:03 | 53.3900 | 155 |
30/07/2024 | 21:19:02 | 53.3771 | 217 |
30/07/2024 | 20:37:46 | 53.4200 | 100 |
30/07/2024 | 20:37:46 | 53.4200 | 100 |
30/07/2024 | 20:37:46 | 53.4100 | 100 |
29/07/2024 | 22:15:00 | 52.9651 | - |
29/07/2024 | 21:12:50 | 53.0800 | 135 |
29/07/2024 | 20:57:53 | 52.9800 | 840 |
29/07/2024 | 19:17:34 | 52.9446 | 700 |
29/07/2024 | 17:58:50 | 53.0500 | 700 |
29/07/2024 | 17:51:23 | 53.0400 | 100 |
26/07/2024 | 22:15:00 | 53.2600 | - |
All quotes in USD