Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 02/08/2024 21:07:56 | Chg. -2.0200 | Volume | Bid21:38:04 | Demandez à21:38:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.3800USD | -3.85% | 10,541 Chiffrre d'affaires: 514,535.5400 |
50.2700Bid taille: 100 | 50.4200Ask la taille: 100 | 51.3138 | 50.2100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:56 | 50.3800 | 120 |
| 02/08/2024 | 20:56:59 | 50.3100 | 190 |
| 02/08/2024 | 20:56:59 | 50.3100 | 190 |
| 02/08/2024 | 20:56:59 | 50.3100 | 190 |
| 02/08/2024 | 20:14:15 | 50.2214 | 150 |
| 02/08/2024 | 17:10:45 | 50.2100 | 6,935 |
| 02/08/2024 | 16:39:52 | 50.4400 | 110 |
| 02/08/2024 | 16:34:15 | 50.5000 | 836 |
| 02/08/2024 | 16:33:54 | 50.4900 | 800 |
| 02/08/2024 | 15:55:27 | 51.2700 | 100 |
| 02/08/2024 | 15:50:28 | 51.3138 | 600 |
| 01/08/2024 | 22:15:00 | 52.4000 | - |
| 01/08/2024 | 20:14:39 | 52.3550 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
