Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 8/2/2024 9:07:56 PM | Chg. -2.0200 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.3800USD | -3.85% | 10,546 Turnover: 514,535.5400 |
45.3900Bid Size: 100 | 75.5400Ask Size: 200 | 51.3138 | 50.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:07:56 PM | 50.3800 | 120 |
| 8/2/2024 | 8:56:59 PM | 50.3100 | 190 |
| 8/2/2024 | 8:56:59 PM | 50.3100 | 190 |
| 8/2/2024 | 8:56:59 PM | 50.3100 | 190 |
| 8/2/2024 | 8:14:15 PM | 50.2214 | 150 |
| 8/2/2024 | 5:10:45 PM | 50.2100 | 6,935 |
| 8/2/2024 | 4:39:52 PM | 50.4400 | 110 |
| 8/2/2024 | 4:34:15 PM | 50.5000 | 836 |
| 8/2/2024 | 4:33:54 PM | 50.4900 | 800 |
| 8/2/2024 | 3:55:27 PM | 51.2700 | 100 |
| 8/2/2024 | 3:50:28 PM | 51.3138 | 600 |
| 8/1/2024 | 10:15:00 PM | 52.4000 | - |
| 8/1/2024 | 8:14:39 PM | 52.3550 | 100 |
All quotes in USD
