Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 06/09/2024 22:15:00 | Chg. -0.9916 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.1927USD | -1.86% | 730 Turnover: 14,401.1900 |
49.3900Bid Size: 200 | 78.3100Ask Size: 200 | 52.3822 | 52.1927 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:15:00 | 52.1927 | - |
| 06/09/2024 | 19:15:12 | 52.3561 | 150 |
| 06/09/2024 | 17:57:15 | 52.3822 | 125 |
| 05/09/2024 | 22:15:00 | 53.1843 | - |
| 05/09/2024 | 21:21:28 | 53.1200 | 244 |
| 05/09/2024 | 17:38:14 | 52.9844 | 130 |
| 05/09/2024 | 16:01:13 | 53.3800 | 100 |
| 04/09/2024 | 22:15:00 | 53.6400 | - |
| 04/09/2024 | 21:59:29 | 53.5890 | 127 |
| 04/09/2024 | 21:34:06 | 53.4200 | 100 |
| 04/09/2024 | 20:44:33 | 53.4278 | 100 |
| 04/09/2024 | 20:40:45 | 53.3316 | 135 |
| 04/09/2024 | 20:36:08 | 53.4996 | 115 |
All quotes in USD
