Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-11-15 2:00:00 AM | Chg. -1.25 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 104.09USD | -1.18% | 32,604 Turnover: 2.96 mill. |
98.43Bid Size: 100 | 110.32Ask Size: 100 | 105.12 | 104.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:00 AM | 104.09 | - |
| 2024-11-15 | 12:30:00 AM | 104.09 | - |
| 2024-11-14 | 10:10:00 PM | 104.09 | - |
| 2024-11-14 | 10:00:00 PM | 104.09 | 142 |
| 2024-11-14 | 9:59:46 PM | 104.20 | 249 |
| 2024-11-14 | 9:59:46 PM | 104.20 | 100 |
| 2024-11-14 | 9:59:46 PM | 104.19 | 100 |
| 2024-11-14 | 9:59:46 PM | 104.19 | 300 |
| 2024-11-14 | 9:59:46 PM | 104.19 | 300 |
| 2024-11-14 | 9:59:46 PM | 104.17 | 100 |
| 2024-11-14 | 9:47:49 PM | 104.17 | 153 |
| 2024-11-14 | 9:35:56 PM | 104.14 | 100 |
| 2024-11-14 | 9:35:47 PM | 104.19 | 100 |
All quotes in USD
