Invesco DB Energy Fund/ US46140H3049 /
| 10/2/2024 2:00:00 AM | Chg. +0.42 | Volume | Bid10:00:55 AM | Ask10:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.01USD | +2.25% | 12,463 Turnover: 203,902.53 |
18.05Bid Size: 400 | 21.50Ask Size: 300 | 19.28 | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 19.01 | - |
| 10/2/2024 | 12:30:00 AM | 19.01 | - |
| 10/1/2024 | 10:10:00 PM | 19.01 | - |
| 10/1/2024 | 9:20:05 PM | 18.96 | 300 |
| 10/1/2024 | 9:15:33 PM | 18.96 | 1,000 |
| 10/1/2024 | 8:57:25 PM | 18.95 | 100 |
| 10/1/2024 | 8:03:54 PM | 18.93 | 350 |
| 10/1/2024 | 8:03:00 PM | 18.95 | 100 |
| 10/1/2024 | 8:02:12 PM | 18.96 | 350 |
| 10/1/2024 | 7:24:31 PM | 19.15 | 100 |
| 10/1/2024 | 7:21:59 PM | 19.19 | 100 |
| 10/1/2024 | 7:08:19 PM | 19.28 | 100 |
| 10/1/2024 | 7:05:54 PM | 19.25 | 100 |
All quotes in USD
