Invesco DB Energy Fund/ US46140H3049 /
| 02/10/2024 02:00:00 | Chg. +0.42 | Volume | Bid10:00:55 | Ask10:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 19.01USD | +2.25% | 12,463 Turnover: 203,902.53 |
18.05Bid Size: 400 | 21.50Ask Size: 300 | 19.28 | 18.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 19.01 | - |
| 02/10/2024 | 00:30:00 | 19.01 | - |
| 01/10/2024 | 22:10:00 | 19.01 | - |
| 01/10/2024 | 21:20:05 | 18.96 | 300 |
| 01/10/2024 | 21:15:33 | 18.96 | 1,000 |
| 01/10/2024 | 20:57:25 | 18.95 | 100 |
| 01/10/2024 | 20:03:54 | 18.93 | 350 |
| 01/10/2024 | 20:03:00 | 18.95 | 100 |
| 01/10/2024 | 20:02:12 | 18.96 | 350 |
| 01/10/2024 | 19:24:31 | 19.15 | 100 |
| 01/10/2024 | 19:21:59 | 19.19 | 100 |
| 01/10/2024 | 19:08:19 | 19.28 | 100 |
| 01/10/2024 | 19:05:54 | 19.25 | 100 |
All quotes in USD
