Invesco CurrencyShares British Po.../ US46138M1099 /
| 03/07/2024 02:00:00 | Chg. +0.41 | Volume | Bid10:00:51 | Ask10:00:51 | High | Low |
|---|---|---|---|---|---|---|
| 121.88USD | +0.34% | 7,904 Turnover: 863,741.78 |
121.47Bid Size: 600 | 122.45Ask Size: 600 | 121.89 | 121.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 121.88 | - |
| 03/07/2024 | 00:30:00 | 121.88 | - |
| 02/07/2024 | 22:10:00 | 121.88 | - |
| 02/07/2024 | 21:58:57 | 121.88 | 896 |
| 02/07/2024 | 21:55:35 | 121.88 | 100 |
| 02/07/2024 | 21:55:35 | 121.88 | 100 |
| 02/07/2024 | 21:49:41 | 121.88 | 100 |
| 02/07/2024 | 21:24:49 | 121.89 | 162 |
| 02/07/2024 | 20:33:36 | 121.84 | 100 |
| 02/07/2024 | 20:01:52 | 121.80 | 100 |
| 02/07/2024 | 19:55:00 | 121.76 | 100 |
| 02/07/2024 | 19:51:27 | 121.75 | 400 |
| 02/07/2024 | 19:51:27 | 121.75 | 1,000 |
All quotes in USD
