Invesco CurrencyShares British Po.../ US46138M1099 /
| 8/24/2024 2:00:00 AM | Chg. +1.25 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.19USD | +0.99% | 10,407 Turnover: 1 mill. |
120.04Bid Size: 200 | 134.55Ask Size: 200 | 127.34 | 126.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 127.19 | - |
| 8/24/2024 | 12:30:00 AM | 127.19 | - |
| 8/23/2024 | 10:10:00 PM | 127.19 | - |
| 8/23/2024 | 9:59:17 PM | 127.19 | 200 |
| 8/23/2024 | 9:01:25 PM | 127.08 | 100 |
| 8/23/2024 | 8:14:02 PM | 127.23 | 100 |
| 8/23/2024 | 7:37:06 PM | 127.21 | 100 |
| 8/23/2024 | 7:05:17 PM | 127.01 | 100 |
| 8/23/2024 | 7:05:17 PM | 127.01 | 100 |
| 8/23/2024 | 7:05:17 PM | 127.01 | 100 |
| 8/23/2024 | 7:00:46 PM | 126.99 | 100 |
| 8/23/2024 | 6:50:09 PM | 126.89 | 100 |
| 8/23/2024 | 6:50:09 PM | 126.89 | 100 |
All quotes in USD
