Invesco CurrencyShares British Po.../ US46138M1099 /
| 02/10/2024 02:00:00 | Chg. -1.17 | Volume | Bid14:10:21 | Ask14:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 127.62USD | -0.91% | 11,675 Turnover: 1.05 mill. |
127.55Bid Size: 2,000 | 127.88Ask Size: 2,000 | 128.16 | 127.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 127.62 | - |
| 02/10/2024 | 00:30:00 | 127.62 | - |
| 01/10/2024 | 22:10:00 | 127.62 | - |
| 01/10/2024 | 21:59:45 | 127.62 | 159 |
| 01/10/2024 | 21:45:21 | 127.62 | 100 |
| 01/10/2024 | 21:44:46 | 127.63 | 200 |
| 01/10/2024 | 21:44:16 | 127.63 | 100 |
| 01/10/2024 | 21:33:14 | 127.65 | 194 |
| 01/10/2024 | 21:30:56 | 127.67 | 100 |
| 01/10/2024 | 21:27:18 | 127.67 | 100 |
| 01/10/2024 | 21:03:19 | 127.64 | 662 |
| 01/10/2024 | 21:03:19 | 127.64 | 1,000 |
| 01/10/2024 | 20:17:22 | 127.56 | 100 |
All quotes in USD
