Invesco CurrencyShares British Po.../ US46138M1099 /
| 11/4/2024 8:58:06 PM | Chg. +0.23 | Volume | Bid9:07:04 PM | Ask9:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.35USD | +0.18% | 9,271 Turnover: 1.03 mill. |
124.32Bid Size: 2,000 | 124.46Ask Size: 100 | 124.71 | 124.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:58:06 PM | 124.35 | 100 |
| 11/4/2024 | 8:22:45 PM | 124.43 | 108 |
| 11/4/2024 | 5:57:41 PM | 124.30 | 100 |
| 11/4/2024 | 5:56:51 PM | 124.29 | 100 |
| 11/4/2024 | 5:46:16 PM | 124.41 | 100 |
| 11/4/2024 | 5:45:25 PM | 124.42 | 200 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 100 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 100 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 967 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 133 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 600 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 167 |
| 11/4/2024 | 5:45:23 PM | 124.42 | 400 |
All quotes in USD
