Invesco Building and Construction.../ US46137V7799 /
| 10/10/2024 9:04:39 PM | Chg. -1.12 | Volume | Bid9:11:34 PM | Ask9:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.39USD | -1.41% | 23,560 Turnover: 1.58 mill. |
78.45Bid Size: 200 | 78.53Ask Size: 300 | 79.07 | 78.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:04:39 PM | 78.39 | 100 |
| 10/10/2024 | 8:42:34 PM | 78.45 | 131 |
| 10/10/2024 | 8:35:10 PM | 78.47 | 100 |
| 10/10/2024 | 8:25:15 PM | 78.48 | 175 |
| 10/10/2024 | 7:55:27 PM | 78.62 | 438 |
| 10/10/2024 | 7:26:44 PM | 78.84 | 195 |
| 10/10/2024 | 6:59:45 PM | 78.82 | 100 |
| 10/10/2024 | 6:44:45 PM | 78.93 | 100 |
| 10/10/2024 | 6:44:45 PM | 78.93 | 100 |
| 10/10/2024 | 6:44:08 PM | 78.94 | 100 |
| 10/10/2024 | 6:41:27 PM | 79.07 | 100 |
| 10/10/2024 | 6:14:27 PM | 78.94 | 14,800 |
| 10/10/2024 | 6:14:26 PM | 78.96 | 200 |
All quotes in USD
