Invesco Building and Construction.../ US46137V7799 /
| 8/1/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.38USD | +0.94% | 11,886 Turnover: 687,640.47 |
73.00Bid Size: 200 | 81.82Ask Size: 200 | 77.71 | 75.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 76.38 | - |
| 8/1/2024 | 12:30:00 AM | 76.38 | - |
| 7/31/2024 | 10:10:00 PM | 76.38 | - |
| 7/31/2024 | 9:59:56 PM | 76.38 | 100 |
| 7/31/2024 | 9:48:09 PM | 76.79 | 100 |
| 7/31/2024 | 9:48:02 PM | 76.86 | 100 |
| 7/31/2024 | 9:46:33 PM | 76.99 | 228 |
| 7/31/2024 | 9:34:13 PM | 76.72 | 300 |
| 7/31/2024 | 9:33:40 PM | 76.71 | 650 |
| 7/31/2024 | 9:18:13 PM | 77.51 | 700 |
| 7/31/2024 | 9:10:33 PM | 77.59 | 100 |
| 7/31/2024 | 9:10:10 PM | 77.71 | 200 |
| 7/31/2024 | 8:49:13 PM | 77.37 | 100 |
All quotes in USD
