Invesco Building and Construction.../ US46137V7799 /
| 01/08/2024 02:00:00 | Chg. +0.71 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 76.38USD | +0.94% | 11,886 Turnover: 687,640.47 |
73.00Bid Size: 200 | 81.82Ask Size: 200 | 77.71 | 75.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 76.38 | - |
| 01/08/2024 | 00:30:00 | 76.38 | - |
| 31/07/2024 | 22:10:00 | 76.38 | - |
| 31/07/2024 | 21:59:56 | 76.38 | 100 |
| 31/07/2024 | 21:48:09 | 76.79 | 100 |
| 31/07/2024 | 21:48:02 | 76.86 | 100 |
| 31/07/2024 | 21:46:33 | 76.99 | 228 |
| 31/07/2024 | 21:34:13 | 76.72 | 300 |
| 31/07/2024 | 21:33:40 | 76.71 | 650 |
| 31/07/2024 | 21:18:13 | 77.51 | 700 |
| 31/07/2024 | 21:10:33 | 77.59 | 100 |
| 31/07/2024 | 21:10:10 | 77.71 | 200 |
| 31/07/2024 | 20:49:13 | 77.37 | 100 |
All quotes in USD
