Invesco Building and Construction.../  US46137V7799  /

NYSE MKT (AMEX) ETFs
01/08/2024  02:00:00 Chg. +0.71 Volume Bid10:00:00 Ask10:00:00 High Low
76.38USD +0.94% 11,886
Turnover: 687,640.47
73.00Bid Size: 200 81.82Ask Size: 200 77.71 75.71
 

Time & Sales

Date Time Last Volume
01/08/2024 02:00:00 76.38 -
01/08/2024 00:30:00 76.38 -
31/07/2024 22:10:00 76.38 -
31/07/2024 21:59:56 76.38 100
31/07/2024 21:48:09 76.79 100
31/07/2024 21:48:02 76.86 100
31/07/2024 21:46:33 76.99 228
31/07/2024 21:34:13 76.72 300
31/07/2024 21:33:40 76.71 650
31/07/2024 21:18:13 77.51 700
31/07/2024 21:10:33 77.59 100
31/07/2024 21:10:10 77.71 200
31/07/2024 20:49:13 77.37 100
 
  All quotes in USD