Invesco Building and Construction.../  US46137V7799  /

NYSE MKT (AMEX) ETFs
01/08/2024  16:26:21 Chg. -1.05 Volume Bid16:27:52 Ask16:27:52 High Low
75.33USD -1.37% 4,073
Turnover: 189,490.08
75.34Bid Size: 700 75.49Ask Size: 100 76.97 75.32
 

Time & Sales

Date Time Last Volume
01/08/2024 16:26:21 75.33 200
01/08/2024 16:25:20 75.37 100
01/08/2024 16:21:52 75.32 100
01/08/2024 16:21:50 75.32 200
01/08/2024 16:12:32 75.83 162
01/08/2024 16:12:32 75.83 100
01/08/2024 16:12:32 75.82 134
01/08/2024 16:00:02 76.19 100
01/08/2024 15:54:57 76.40 117
01/08/2024 15:54:57 76.41 100
01/08/2024 15:54:57 76.41 100
01/08/2024 15:52:38 76.67 100
01/08/2024 15:52:13 76.67 100
 
  All quotes in USD