Invesco Building and Construction.../ US46137V7799 /
| 01/08/2024 16:26:21 | Chg. -1.05 | Volume | Bid16:27:52 | Ask16:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 75.33USD | -1.37% | 4,073 Turnover: 189,490.08 |
75.34Bid Size: 700 | 75.49Ask Size: 100 | 76.97 | 75.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:26:21 | 75.33 | 200 |
| 01/08/2024 | 16:25:20 | 75.37 | 100 |
| 01/08/2024 | 16:21:52 | 75.32 | 100 |
| 01/08/2024 | 16:21:50 | 75.32 | 200 |
| 01/08/2024 | 16:12:32 | 75.83 | 162 |
| 01/08/2024 | 16:12:32 | 75.83 | 100 |
| 01/08/2024 | 16:12:32 | 75.82 | 134 |
| 01/08/2024 | 16:00:02 | 76.19 | 100 |
| 01/08/2024 | 15:54:57 | 76.40 | 117 |
| 01/08/2024 | 15:54:57 | 76.41 | 100 |
| 01/08/2024 | 15:54:57 | 76.41 | 100 |
| 01/08/2024 | 15:52:38 | 76.67 | 100 |
| 01/08/2024 | 15:52:13 | 76.67 | 100 |
All quotes in USD
