Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 03/08/2024 02:00:00 | Chg. -0.57 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.16USD | -1.24% | 3 Turnover: - |
22.57Bid Size: 100 | 67.71Ask Size: 100 | 45.16 | 45.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 45.16 | - |
| 03/08/2024 | 00:30:00 | 45.16 | - |
| 02/08/2024 | 22:10:00 | 45.16 | - |
| 02/08/2024 | 02:00:00 | 45.73 | - |
| 02/08/2024 | 00:30:00 | 45.73 | - |
| 01/08/2024 | 22:10:00 | 45.73 | - |
| 01/08/2024 | 21:59:50 | 45.73 | 111 |
| 01/08/2024 | 21:59:50 | 45.73 | 100 |
| 01/08/2024 | 21:59:50 | 45.73 | 200 |
| 01/08/2024 | 21:59:50 | 45.73 | 500 |
| 01/08/2024 | 21:59:50 | 45.73 | 200 |
| 01/08/2024 | 20:31:03 | 45.50 | 500 |
| 01/08/2024 | 20:31:03 | 45.50 | 132 |
All quotes in USD
