OverviewChartNewsTraderScreen

Invesco AI and Next Gen Software .../  US46137V6395  /

NYSE MKT (AMEX) ETFs
10/5/2024  2:00:00 AM Chg. +0.64 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
45.65USD +1.42% 41,638
Turnover: 1.65 mill.		 39.68Bid Size: 100 48.47Ask Size: 100 45.81 45.15
 

Time & Sales

Date Time Last Volume
10/5/2024 2:00:00 AM 45.65 -
10/5/2024 12:30:00 AM 45.65 -
10/4/2024 10:10:00 PM 45.65 -
10/4/2024 9:59:54 PM 45.65 333
10/4/2024 9:58:37 PM 45.71 100
10/4/2024 9:58:31 PM 45.66 285
10/4/2024 9:55:46 PM 45.64 100
10/4/2024 9:54:42 PM 45.66 100
10/4/2024 9:54:23 PM 45.61 100
10/4/2024 9:53:20 PM 45.59 100
10/4/2024 9:53:04 PM 45.60 100
10/4/2024 9:51:37 PM 45.69 100
10/4/2024 9:51:37 PM 45.62 100
 
  All quotes in USD