Invesco AI and Next Gen Software .../ US46137V6395 /
| 31/08/2024 02:00:00 | Chg. +0.63 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.42USD | +1.44% | 25,345 Turnover: 915,076.41 |
40.15Bid Size: 100 | 48.35Ask Size: 100 | 44.49 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 44.42 | - |
| 31/08/2024 | 00:30:00 | 44.42 | - |
| 30/08/2024 | 22:10:00 | 44.42 | - |
| 30/08/2024 | 21:59:54 | 44.42 | 285 |
| 30/08/2024 | 21:51:52 | 44.48 | 112 |
| 30/08/2024 | 21:49:32 | 44.25 | 112 |
| 30/08/2024 | 21:33:00 | 44.30 | 140 |
| 30/08/2024 | 21:33:00 | 44.31 | 100 |
| 30/08/2024 | 21:30:10 | 44.35 | 113 |
| 30/08/2024 | 21:23:22 | 44.23 | 100 |
| 30/08/2024 | 21:22:45 | 44.24 | 110 |
| 30/08/2024 | 21:20:12 | 44.23 | 100 |
| 30/08/2024 | 21:10:46 | 44.19 | 225 |
All quotes in USD
