INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 8/29/2024 9:11:58 AM | Chg. -1.4000 | Volume | Bid9:45:36 AM | Ask9:45:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.7500EUR | -0.32% | 0 Turnover: 0.0000 |
432.6000Bid Size: 50 | 436.7000Ask Size: 50 | 154.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:11:58 AM | 432.7500 | 0 |
| 8/28/2024 | 9:49:55 PM | 434.1500 | 0 |
| 8/28/2024 | 3:35:35 PM | 432.4500 | 56 |
| 8/28/2024 | 1:55:15 PM | 436.2000 | 17 |
| 8/28/2024 | 1:31:33 PM | 436.5500 | 2 |
| 8/28/2024 | 9:07:08 AM | 430.5500 | 0 |
| 8/27/2024 | 9:51:56 PM | 431.9500 | 5 |
| 8/27/2024 | 9:50:01 PM | 430.5000 | 0 |
| 8/27/2024 | 2:42:15 PM | 429.7500 | 40 |
| 8/27/2024 | 10:53:49 AM | 431.4000 | 10 |
| 8/27/2024 | 10:48:25 AM | 427.5000 | 20 |
| 8/27/2024 | 8:06:08 AM | 431.0500 | 1 |
| 8/26/2024 | 6:12:56 PM | 428.6000 | 70 |
All quotes in EUR
