INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 24/07/2024 21:49:56 | Chg. - | Volume | Bid11:36:16 | Ask11:36:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.0000EUR | - | 35 Turnover: 14,526.7500 |
418.1500Bid Size: 50 | 422.2000Ask Size: 50 | 148.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:49:56 | 420.0000 | 0 |
| 24/07/2024 | 14:26:05 | 415.0500 | 35 |
| 24/07/2024 | 12:33:33 | 415.2500 | 0 |
| 23/07/2024 | 21:50:09 | 421.0500 | 0 |
| 23/07/2024 | 18:23:49 | 421.9500 | 5 |
| 23/07/2024 | 12:26:12 | 425.6000 | 12 |
| 23/07/2024 | 10:23:27 | 425.6000 | 10 |
| 22/07/2024 | 17:18:53 | 426.6500 | 240 |
| 22/07/2024 | 15:30:24 | 424.1500 | 10 |
| 22/07/2024 | 11:32:54 | 420.9500 | 12 |
| 22/07/2024 | 08:03:10 | 418.9500 | 15 |
All quotes in EUR
