INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 25.07.2024 11:49:14 | Diff. -2.0500 | Volumen | Geld12:04:44 | Brief12:21:25 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 417.9500EUR | -0.49% | 0 Umsatz: 0.0000 |
417.8000Geld Vol: 50 | 421.1500Brief Vol: 50 | 148.83 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:49:14 | 417.9500 | 0 |
| 24.07.2024 | 21:49:56 | 420.0000 | 0 |
| 24.07.2024 | 14:26:05 | 415.0500 | 35 |
| 24.07.2024 | 12:33:33 | 415.2500 | 0 |
| 23.07.2024 | 21:50:09 | 421.0500 | 0 |
| 23.07.2024 | 18:23:49 | 421.9500 | 5 |
| 23.07.2024 | 12:26:12 | 425.6000 | 12 |
| 23.07.2024 | 10:23:27 | 425.6000 | 10 |
| 22.07.2024 | 17:18:53 | 426.6500 | 240 |
| 22.07.2024 | 15:30:24 | 424.1500 | 10 |
| 22.07.2024 | 11:32:54 | 420.9500 | 12 |
| 22.07.2024 | 08:03:10 | 418.9500 | 15 |
Alle Kurse in EUR
