INTUIT INC. DL-,01/ US4612021034 /
| 7/31/2024 5:53:59 PM | Chg. +12.600 | Volume | Bid6:18:53 PM | Ask6:18:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 602.300EUR | +2.14% | 6 Turnover: 3,626.400 |
601.800Bid Size: 2,000 | 602.900Ask Size: 2,000 | 168.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:53:59 PM | 602.300 | 0 |
| 7/31/2024 | 5:24:54 PM | 604.400 | 6 |
| 7/31/2024 | 8:16:04 AM | 594.200 | 0 |
| 7/30/2024 | 9:52:24 PM | 589.700 | 0 |
| 7/30/2024 | 9:01:21 PM | 585.500 | 0 |
| 7/30/2024 | 7:50:48 PM | 583.400 | 0 |
| 7/30/2024 | 8:07:34 AM | 586.400 | 0 |
| 7/29/2024 | 7:57:50 PM | 588.500 | 2 |
| 7/29/2024 | 12:59:28 PM | 588.700 | 10 |
| 7/29/2024 | 8:18:43 AM | 586.100 | 0 |
All quotes in EUR
