Intrum AB/ SE0000936478 /
| 8/30/2024 5:29:30 PM | Chg. +3.86 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.15SEK | +8.92% | 2.22 mill. Turnover: 104.31 mill. |
47.00Bid Size: 6,571 | 47.09Ask Size: 131 | 5.84 bill.SEK | 25.45% | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:30 PM | 47.15 | 500 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 663 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 837 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 42 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 1,733 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 237 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 1,649 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 932 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 6 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 15 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 3,236 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 2,332 |
| 8/30/2024 | 5:29:30 PM | 47.15 | 1,379 |
All quotes in SEK
