INTL PAPER DL 1/ US4601461035 /
| 10/4/2024 5:04:30 PM | Chg. +0.3100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.6600EUR | +0.72% | 117 Turnover: 5,108.2200 |
-Bid Size: - | -Ask Size: - | 15.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:04:30 PM | 43.6600 | 117 |
| 10/4/2024 | 3:52:01 PM | 43.8300 | 0 |
| 10/4/2024 | 8:47:22 AM | 43.3100 | 0 |
| 10/3/2024 | 8:03:50 AM | 43.3500 | 0 |
| 10/2/2024 | 4:00:47 PM | 44.0100 | 0 |
| 10/2/2024 | 8:56:24 AM | 44.0900 | 0 |
| 10/1/2024 | 3:54:39 PM | 44.0100 | 0 |
| 10/1/2024 | 8:43:00 AM | 43.6100 | 0 |
| 9/30/2024 | 3:55:17 PM | 43.4500 | 0 |
| 9/30/2024 | 9:08:45 AM | 43.6600 | 0 |
All quotes in EUR
