INTERPUMP GRP EO 0,52/ IT0001078911 /
| 23/07/2024 14:44:37 | Chg. -0.020 | Volume | Bid15:18:47 | Ask15:18:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | -0.05% | - Turnover: - |
42.060Bid Size: 2,000 | 43.420Ask Size: 2,000 | 4.48 bill.EUR | 0.75% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:44:37 | 42.000 | 0 |
| 23/07/2024 | 13:31:56 | 42.020 | 0 |
| 23/07/2024 | 12:25:38 | 41.940 | 0 |
| 23/07/2024 | 10:30:39 | 41.800 | 0 |
| 23/07/2024 | 09:26:09 | 41.740 | 0 |
| 23/07/2024 | 08:03:47 | 41.480 | 0 |
| 22/07/2024 | 16:25:39 | 42.020 | 0 |
| 22/07/2024 | 15:25:34 | 42.220 | 0 |
| 22/07/2024 | 14:25:29 | 42.200 | 0 |
| 22/07/2024 | 13:25:54 | 42.060 | 0 |
| 22/07/2024 | 12:25:32 | 41.980 | 0 |
| 22/07/2024 | 11:25:27 | 41.920 | 0 |
| 22/07/2024 | 10:30:14 | 41.920 | 0 |
All quotes in EUR
