INTERNATIONAL TOWER HILL MINES LT.../ CA46050R1029 /
04/10/2024 21:05:51 | Chg. -0.01 | Volume | Bid22:00:11 | Ask22:00:11 | High | Low |
---|---|---|---|---|---|---|
0.75CAD | -1.32% | 5,500 Turnover: 4,125 |
0.73Bid Size: 34,500 | 0.77Ask Size: 500 | 0.75 | 0.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:05:51 | 0.75 | 500 |
04/10/2024 | 21:05:51 | 0.75 | 1,500 |
04/10/2024 | 21:02:12 | 0.75 | 1,000 |
04/10/2024 | 20:48:18 | 0.75 | 500 |
04/10/2024 | 20:48:18 | 0.75 | 500 |
04/10/2024 | 20:48:18 | 0.75 | 500 |
04/10/2024 | 20:48:18 | 0.75 | 1,000 |
03/10/2024 | 21:36:29 | 0.76 | 1,500 |
03/10/2024 | 21:36:29 | 0.76 | 3,000 |
03/10/2024 | 18:51:03 | 0.76 | 500 |
03/10/2024 | 17:48:31 | 0.76 | 1,000 |
03/10/2024 | 17:48:31 | 0.73 | 500 |
03/10/2024 | 17:48:31 | 0.73 | 500 |
All quotes in CAD