OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

International Flavors & Fragrance.../  US4595061015  /

IEX
8/30/2024  9:59:52 PM Chg. +1.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.03USD +1.03% 51,284
Turnover: 5.3 mill.		 -Bid Size: - -Ask Size: - 26.59 bill.USD 3.12% -
 

Time & Sales

Date Time Last Volume
8/30/2024 9:59:52 PM 104.03 90
8/30/2024 9:59:52 PM 104.03 150
8/30/2024 9:59:42 PM 104.16 50
8/30/2024 9:59:42 PM 104.16 150
8/30/2024 9:59:39 PM 104.13 3
8/30/2024 9:59:39 PM 104.13 39
8/30/2024 9:59:39 PM 104.13 150
8/30/2024 9:59:39 PM 104.13 200
8/30/2024 9:59:39 PM 104.12 100
8/30/2024 9:59:36 PM 104.13 100
8/30/2024 9:59:34 PM 104.13 100
8/30/2024 9:59:34 PM 104.11 100
8/30/2024 9:59:30 PM 104.11 20
 
  All quotes in USD