International Flavors & Fragrance.../ US4595061015 /
8/30/2024 9:59:52 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.03USD | +1.03% | 51,284 Turnover: 5.3 mill. |
-Bid Size: - | -Ask Size: - | 26.59 bill.USD | 3.12% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:52 PM | 104.03 | 90 |
8/30/2024 | 9:59:52 PM | 104.03 | 150 |
8/30/2024 | 9:59:42 PM | 104.16 | 50 |
8/30/2024 | 9:59:42 PM | 104.16 | 150 |
8/30/2024 | 9:59:39 PM | 104.13 | 3 |
8/30/2024 | 9:59:39 PM | 104.13 | 39 |
8/30/2024 | 9:59:39 PM | 104.13 | 150 |
8/30/2024 | 9:59:39 PM | 104.13 | 200 |
8/30/2024 | 9:59:39 PM | 104.12 | 100 |
8/30/2024 | 9:59:36 PM | 104.13 | 100 |
8/30/2024 | 9:59:34 PM | 104.13 | 100 |
8/30/2024 | 9:59:34 PM | 104.11 | 100 |
8/30/2024 | 9:59:30 PM | 104.11 | 20 |
All quotes in USD