International Distribution Servic.../ GB00BDVZYZ77 /
| 10/15/2024 5:35:18 PM | Chg. +0.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.8000GBX | +0.18% | 886,570 Turnover(GBP): 3.04 mill. |
337.0000Bid Size: 50,000 | 345.0000Ask Size: 15,268 | 3.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:35:18 PM | 342.8000 | 557,204 |
| 10/15/2024 | 5:29:47 PM | 343.0000 | 1,237 |
| 10/15/2024 | 5:29:24 PM | 343.0000 | 29 |
| 10/15/2024 | 5:26:01 PM | 343.0000 | 303 |
| 10/15/2024 | 5:26:01 PM | 343.0000 | 1,495 |
| 10/15/2024 | 5:26:01 PM | 343.0000 | 42 |
| 10/15/2024 | 5:26:01 PM | 343.0000 | 811 |
| 10/15/2024 | 5:26:01 PM | 343.0000 | 1,382 |
| 10/15/2024 | 5:24:46 PM | 343.2000 | 459 |
| 10/15/2024 | 5:24:46 PM | 343.2000 | 58 |
| 10/15/2024 | 5:24:41 PM | 343.2000 | 375 |
| 10/15/2024 | 5:24:41 PM | 343.2000 | 1,977 |
| 10/15/2024 | 5:24:31 PM | 343.2000 | 1,382 |
All quotes in GBX
