Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 11/12/2024 5:29:55 PM | Chg. -9.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,244.00GBX | -0.40% | 148,654 Turnover(GBP): 3.33 mill. |
-Bid Size: - | -Ask Size: - | 6.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:55 PM | 2,244.00 | 38 |
| 11/12/2024 | 5:29:54 PM | 2,246.00 | 112 |
| 11/12/2024 | 5:29:51 PM | 2,244.00 | 134 |
| 11/12/2024 | 5:29:51 PM | 2,244.00 | 102 |
| 11/12/2024 | 5:29:50 PM | 2,245.00 | 38 |
| 11/12/2024 | 5:29:50 PM | 2,244.00 | 379 |
| 11/12/2024 | 5:29:49 PM | 2,244.00 | 38 |
| 11/12/2024 | 5:29:49 PM | 2,244.00 | 379 |
| 11/12/2024 | 5:29:46 PM | 2,244.00 | 85 |
| 11/12/2024 | 5:29:46 PM | 2,244.00 | 116 |
| 11/12/2024 | 5:29:46 PM | 2,244.00 | 38 |
| 11/12/2024 | 5:29:46 PM | 2,244.00 | 341 |
| 11/12/2024 | 5:29:46 PM | 2,244.00 | 38 |
All quotes in GBX
