INTEL CORP. DL-,001/ US4581401001 /
| 05/07/2024 19:47:06 | Chg. +0.625 | Volume | Bid20:57:25 | Ask20:57:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.560EUR | +2.16% | 10 Turnover: 295.600 |
29.430Bid Size: 2,720 | 29.470Ask Size: 2,720 | 125.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:47:06 | 29.560 | 10 |
| 05/07/2024 | 08:08:27 | 28.860 | 0 |
| 04/07/2024 | 17:57:08 | 28.935 | 2 |
| 04/07/2024 | 08:08:39 | 28.910 | 0 |
| 03/07/2024 | 08:08:24 | 28.845 | 0 |
| 02/07/2024 | 08:08:24 | 28.610 | 0 |
All quotes in EUR
