IntegraFin Holdings PLC/ GB00BD45SH49 /
| 26/07/2024 16:42:24 | Chg. +10.50 | Volume | Bid16:42:24 | Ask16:42:24 | High | Low |
|---|---|---|---|---|---|---|
| 383.00GBX | +2.82% | 35,684 Turnover(GBP): 135,318.7625 |
382.50Bid Size: 1,464 | 384.50Ask Size: 423 | 385.50 | 372.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:42:24 | 383.00 | 5 |
| 26/07/2024 | 16:40:19 | 382.50 | 168 |
| 26/07/2024 | 16:40:19 | 382.50 | 168 |
| 26/07/2024 | 16:40:19 | 383.00 | 112 |
| 26/07/2024 | 16:34:49 | 383.00 | 80 |
| 26/07/2024 | 16:34:49 | 383.00 | 214 |
| 26/07/2024 | 16:34:49 | 383.50 | 110 |
| 26/07/2024 | 16:34:49 | 383.50 | 72 |
| 26/07/2024 | 16:34:49 | 383.50 | 238 |
| 26/07/2024 | 16:34:42 | 384.00 | 137 |
| 26/07/2024 | 16:34:42 | 384.00 | 168 |
| 26/07/2024 | 16:34:42 | 384.00 | 216 |
| 26/07/2024 | 16:33:50 | 384.50 | 984 |
All quotes in GBX
