IntegraFin Holdings PLC/ GB00BD45SH49 /
2024-07-31 1:58:16 PM | Chg. -3.25 | Volume | Bid2024-07-31 | Ask2:02:08 PM | High | Low |
---|---|---|---|---|---|---|
383.00GBX | -0.84% | 5,754 Turnover(GBP): 22,174.7500 |
381.50Bid Size: 16 | 384.00Ask Size: 80 | 391.00 | 383.00 |
Master data
WKN: | A2JE64 |
---|---|
Ticker: | IHP/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector |
Quote data
Open: | 391.00 |
---|---|
High: | 391.00 |
Low: | 383.00 |
Previous Close: | 386.25 |
Volume (shares): | 5,754 |
Turnover: | 22,174.7500 |
Trades: | 42 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +2.96% | ||
---|---|---|---|
1 Month | +9.12% | ||
3 Months | +27.24% | ||
YTD | +26.40% | ||
1 Year | +55.88% | ||
3 Years | -28.11% | ||
5 Years | -0.39% | ||
10 Years | - |
1W High / 1W Low: | 386.25 | 372.00 |
---|---|---|
1M High / 1M Low: | 386.25 | 348.00 |
6M High / 6M Low: | 386.25 | 266.40 |
High (YTD): | 2024-07-30 | 386.25 |
Low (YTD): | 2024-02-27 | 266.40 |
52W High: | 2024-07-30 | 386.25 |
52W Low: | 2023-10-27 | 211.00 |
Avg. price 1W: | 378.55 | |
Avg. volume 1W: | 20,654.60 | |
Avg. price 1M: | 365.09 | |
Avg. volume 1M: | 27,833 | |
Avg. price 6M: | 310.80 | |
Avg. volume 6M: | 26,795.63 | |
Avg. price 1Y: | 280.71 | |
Avg. volume 1Y: | 25,514.16 | |
Volatility 1M: | 23.84% | |
Volatility 6M: | 28.23% | |
Volatility 1Y: | 28.58% | |
Volatility 3Y: | 33.98% |